La bourse ferme dans 6 h 48 min
CAC 40
7 910,64 +16,66 (+0,21 %) Euro Stoxx 50
5 020,72 +4,24 (+0,08 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0763 -0,0002 (-0,02 %) Gold future
2 323,20 -3,80 (-0,16 %) Bitcoin EUR
62 771,02 -1 770,18 (-2,74 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17725.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17725000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 703.87 | 1,308.80 | 1,339.80 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 1,336.70 | 1,365.60 | 0.00 | - | 16 | 14 | 25.31% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 750.55 | 1,325.10 | 1,353.50 | 0.00 | - | - | 1 | 15.50% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 1,206.20 | 1,221.70 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17725000 | 2024-06-04 1:23PM EDT | 2024-06-11 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240612P17725000 | 2024-06-06 4:10PM EDT | 2024-06-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P17725000 | 2024-06-06 11:20AM EDT | 2024-06-14 | 9.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240617P17725000 | 2024-06-07 9:32AM EDT | 2024-06-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240620P17725000 | 2024-06-07 3:13PM EDT | 2024-06-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17725000 | 2024-06-07 1:37PM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 2024-06-27 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 2024-07-05 | 92.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240712P17725000 | 2024-06-07 2:14PM EDT | 2024-07-12 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P17725000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 164.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240802P17725000 | 2024-06-07 10:28AM EDT | 2024-08-02 | 105.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 255.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17725000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 305.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17725000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 454.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
